Market Cap CHF2.22T 4.15%
Volume 24h CHF133.90B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 56 Seconds ago
Yearn Finance Network YFN

Yearn Finance Network (YFN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.123752 CHF0.123752 CHF0.123752 CHF0.123752 - -
Aug-16 2022 CHF0.123752 CHF0.123752 CHF0.123752 CHF0.123752 - -
Aug-15 2022 CHF0.123752 CHF0.123752 CHF0.123752 CHF0.123752 - -
Aug-14 2022 CHF0.123752 CHF0.123752 CHF0.123752 CHF0.123752 - -
Aug-13 2022 CHF0.123752 CHF0.123752 CHF0.123752 CHF0.123752 - -
Aug-12 2022 CHF0.123752 CHF0.123752 CHF0.123752 CHF0.123752 - -
Aug-11 2022 CHF0.123752 CHF0.123752 CHF0.123752 CHF0.123752 - -
Aug-10 2022 CHF0.123752 CHF0.122635 CHF0.125276 CHF0.124812 - -
Aug-09 2022 CHF0.124813 CHF0.122629 CHF0.129243 CHF0.124265 - -
Aug-08 2022 CHF0.124266 CHF0.117746 CHF0.171418 CHF0.169878 - -
Aug-07 2022 CHF0.169876 CHF0.140272 CHF0.171409 CHF0.143084 - -
Aug-06 2022 CHF0.143084 CHF0.143071 CHF0.143445 CHF0.143071 - -
Aug-05 2022 CHF0.143072 CHF0.14307 CHF0.14336 CHF0.143082 - -
Aug-04 2022 CHF0.143085 CHF0.143076 CHF0.143378 CHF0.143095 - -
Aug-03 2022 CHF0.143095 CHF0.140279 CHF0.143375 CHF0.140915 - -

Historical and market price analysis of Yearn Finance Network (YFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 647 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.