Market Cap zł9.92T 2.34%
Volume 24h zł490.10B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Yearn Finance Network YFN

Yearn Finance Network (YFN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.549795 zł0.549795 zł0.549795 zł0.549795 - -
Aug-16 2022 zł0.549795 zł0.549795 zł0.549795 zł0.549795 - -
Aug-15 2022 zł0.549795 zł0.549795 zł0.549795 zł0.549795 - -
Aug-14 2022 zł0.549795 zł0.549795 zł0.549795 zł0.549795 - -
Aug-13 2022 zł0.549795 zł0.549795 zł0.549795 zł0.549795 - -
Aug-12 2022 zł0.549795 zł0.549795 zł0.549795 zł0.549795 - -
Aug-11 2022 zł0.549795 zł0.549795 zł0.549795 zł0.549795 - -
Aug-10 2022 zł0.549795 zł0.54483 zł0.556563 zł0.554504 - -
Aug-09 2022 zł0.554507 zł0.544807 zł0.574191 zł0.552072 - -
Aug-08 2022 zł0.552076 zł0.523113 zł0.761559 zł0.754719 - -
Aug-07 2022 zł0.754708 zł0.623189 zł0.761518 zł0.635681 - -
Aug-06 2022 zł0.635679 zł0.635624 zł0.637286 zł0.635624 - -
Aug-05 2022 zł0.635626 zł0.63562 zł0.636907 zł0.635671 - -
Aug-04 2022 zł0.635684 zł0.635643 zł0.636987 zł0.635731 - -
Aug-03 2022 zł0.635729 zł0.623219 zł0.636974 zł0.626044 - -

Historical and market price analysis of Yearn Finance Network (YFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 647 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.