Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Yearn Finance Network YFN

Yearn Finance Network (YFN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.4.9866 Bs.4.9866 Bs.4.9866 Bs.4.9866 - -
Aug-16 2022 Bs.4.9866 Bs.4.9866 Bs.4.9866 Bs.4.9866 - -
Aug-15 2022 Bs.4.9866 Bs.4.9866 Bs.4.9866 Bs.4.9866 - -
Aug-14 2022 Bs.4.9866 Bs.4.9866 Bs.4.9866 Bs.4.9866 - -
Aug-13 2022 Bs.4.9866 Bs.4.9866 Bs.4.9866 Bs.4.9866 - -
Aug-12 2022 Bs.4.9866 Bs.4.9866 Bs.4.9866 Bs.4.9866 - -
Aug-11 2022 Bs.4.9866 Bs.4.9866 Bs.4.9866 Bs.4.9866 - -
Aug-10 2022 Bs.4.9866 Bs.4.9416 Bs.5.048 Bs.5.029 - -
Aug-09 2022 Bs.5.029 Bs.4.9414 Bs.5.207 Bs.5.007 - -
Aug-08 2022 Bs.5.007 Bs.4.7446 Bs.6.907 Bs.6.845 - -
Aug-07 2022 Bs.6.845 Bs.5.652 Bs.6.907 Bs.5.765 - -
Aug-06 2022 Bs.5.765 Bs.5.765 Bs.5.780 Bs.5.765 - -
Aug-05 2022 Bs.5.765 Bs.5.765 Bs.5.776 Bs.5.765 - -
Aug-04 2022 Bs.5.765 Bs.5.765 Bs.5.777 Bs.5.766 - -
Aug-03 2022 Bs.5.766 Bs.5.652 Bs.5.777 Bs.5.678 - -

Historical and market price analysis of Yearn Finance Network (YFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 647 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.