Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Yearn Finance Network YFN

Yearn Finance Network (YFN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.186967 CA$0.186967 CA$0.186967 CA$0.186967 - -
Aug-16 2022 CA$0.186967 CA$0.186967 CA$0.186967 CA$0.186967 - -
Aug-15 2022 CA$0.186967 CA$0.186967 CA$0.186967 CA$0.186967 - -
Aug-14 2022 CA$0.186967 CA$0.186967 CA$0.186967 CA$0.186967 - -
Aug-13 2022 CA$0.186967 CA$0.186967 CA$0.186967 CA$0.186967 - -
Aug-12 2022 CA$0.186967 CA$0.186967 CA$0.186967 CA$0.186967 - -
Aug-11 2022 CA$0.186967 CA$0.186967 CA$0.186967 CA$0.186967 - -
Aug-10 2022 CA$0.186967 CA$0.185278 CA$0.189268 CA$0.188568 - -
Aug-09 2022 CA$0.188569 CA$0.18527 CA$0.195263 CA$0.187741 - -
Aug-08 2022 CA$0.187742 CA$0.177893 CA$0.25898 CA$0.256654 - -
Aug-07 2022 CA$0.256651 CA$0.211925 CA$0.258967 CA$0.216174 - -
Aug-06 2022 CA$0.216173 CA$0.216154 CA$0.216719 CA$0.216154 - -
Aug-05 2022 CA$0.216155 CA$0.216153 CA$0.21659 CA$0.21617 - -
Aug-04 2022 CA$0.216175 CA$0.216161 CA$0.216618 CA$0.216191 - -
Aug-03 2022 CA$0.21619 CA$0.211936 CA$0.216613 CA$0.212896 - -

Historical and market price analysis of Yearn Finance Network (YFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 647 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.