Cap Mercado HK$19.36T
-2.73%
Volumen 24h HK$1.04T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$1.0689 | HK$1.0689 | HK$1.0689 | HK$1.0689 | - | - |
Aug-16 2022 | HK$1.0689 | HK$1.0689 | HK$1.0689 | HK$1.0689 | - | - |
Aug-15 2022 | HK$1.0689 | HK$1.0689 | HK$1.0689 | HK$1.0689 | - | - |
Aug-14 2022 | HK$1.0689 | HK$1.0689 | HK$1.0689 | HK$1.0689 | - | - |
Aug-13 2022 | HK$1.0689 | HK$1.0689 | HK$1.0689 | HK$1.0689 | - | - |
Aug-12 2022 | HK$1.0689 | HK$1.0689 | HK$1.0689 | HK$1.0689 | - | - |
Aug-11 2022 | HK$1.0689 | HK$1.0689 | HK$1.0689 | HK$1.0689 | - | - |
Aug-10 2022 | HK$1.0689 | HK$1.0592 | HK$1.0820 | HK$1.0780 | - | - |
Aug-09 2022 | HK$1.0780 | HK$1.0592 | HK$1.1163 | HK$1.0733 | - | - |
Aug-08 2022 | HK$1.0733 | HK$1.0170 | HK$1.4806 | HK$1.4673 | - | - |
Aug-07 2022 | HK$1.4672 | HK$1.2115 | HK$1.4805 | HK$1.2358 | - | - |
Aug-06 2022 | HK$1.2358 | HK$1.2357 | HK$1.2390 | HK$1.2357 | - | - |
Aug-05 2022 | HK$1.2357 | HK$1.2357 | HK$1.2382 | HK$1.2358 | - | - |
Aug-04 2022 | HK$1.2358 | HK$1.2358 | HK$1.2384 | HK$1.2359 | - | - |
Aug-03 2022 | HK$1.2359 | HK$1.2116 | HK$1.2384 | HK$1.2171 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Network (YFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 647 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.