Cap Mercado £1.96T
-3.01%
Volumen 24h £100.03B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.108612 | £0.108612 | £0.108612 | £0.108612 | - | - |
Aug-16 2022 | £0.108612 | £0.108612 | £0.108612 | £0.108612 | - | - |
Aug-15 2022 | £0.108612 | £0.108612 | £0.108612 | £0.108612 | - | - |
Aug-14 2022 | £0.108612 | £0.108612 | £0.108612 | £0.108612 | - | - |
Aug-13 2022 | £0.108612 | £0.108612 | £0.108612 | £0.108612 | - | - |
Aug-12 2022 | £0.108612 | £0.108612 | £0.108612 | £0.108612 | - | - |
Aug-11 2022 | £0.108612 | £0.108612 | £0.108612 | £0.108612 | - | - |
Aug-10 2022 | £0.108612 | £0.107631 | £0.109949 | £0.109542 | - | - |
Aug-09 2022 | £0.109543 | £0.107626 | £0.113431 | £0.109062 | - | - |
Aug-08 2022 | £0.109062 | £0.103341 | £0.150446 | £0.149095 | - | - |
Aug-07 2022 | £0.149092 | £0.123111 | £0.150438 | £0.125579 | - | - |
Aug-06 2022 | £0.125578 | £0.125567 | £0.125896 | £0.125567 | - | - |
Aug-05 2022 | £0.125568 | £0.125567 | £0.125821 | £0.125577 | - | - |
Aug-04 2022 | £0.125579 | £0.125571 | £0.125837 | £0.125588 | - | - |
Aug-03 2022 | £0.125588 | £0.123117 | £0.125834 | £0.123675 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Network (YFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 647 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.