Cap Mercado AR$2,191.10T
-1.9%
Volumen 24h AR$106.85T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$120.17 | AR$120.17 | AR$120.17 | AR$120.17 | - | - |
Aug-16 2022 | AR$120.17 | AR$120.17 | AR$120.17 | AR$120.17 | - | - |
Aug-15 2022 | AR$120.17 | AR$120.17 | AR$120.17 | AR$120.17 | - | - |
Aug-14 2022 | AR$120.17 | AR$120.17 | AR$120.17 | AR$120.17 | - | - |
Aug-13 2022 | AR$120.17 | AR$120.17 | AR$120.17 | AR$120.17 | - | - |
Aug-12 2022 | AR$120.17 | AR$120.17 | AR$120.17 | AR$120.17 | - | - |
Aug-11 2022 | AR$120.17 | AR$120.17 | AR$120.17 | AR$120.17 | - | - |
Aug-10 2022 | AR$120.17 | AR$119.09 | AR$121.65 | AR$121.20 | - | - |
Aug-09 2022 | AR$121.20 | AR$119.08 | AR$125.50 | AR$120.67 | - | - |
Aug-08 2022 | AR$120.67 | AR$114.34 | AR$166.46 | AR$164.96 | - | - |
Aug-07 2022 | AR$164.96 | AR$136.21 | AR$166.45 | AR$138.95 | - | - |
Aug-06 2022 | AR$138.94 | AR$138.93 | AR$139.30 | AR$138.93 | - | - |
Aug-05 2022 | AR$138.93 | AR$138.93 | AR$139.21 | AR$138.94 | - | - |
Aug-04 2022 | AR$138.95 | AR$138.94 | AR$139.23 | AR$138.96 | - | - |
Aug-03 2022 | AR$138.96 | AR$136.22 | AR$139.23 | AR$136.84 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Network (YFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 647 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7622 ARS.