Cap Mercado €2.32T
-0.51%
Volumen 24h €110.76B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.126955 | €0.126955 | €0.126955 | €0.126955 | - | - |
Aug-16 2022 | €0.126955 | €0.126955 | €0.126955 | €0.126955 | - | - |
Aug-15 2022 | €0.126955 | €0.126955 | €0.126955 | €0.126955 | - | - |
Aug-14 2022 | €0.126955 | €0.126955 | €0.126955 | €0.126955 | - | - |
Aug-13 2022 | €0.126955 | €0.126955 | €0.126955 | €0.126955 | - | - |
Aug-12 2022 | €0.126955 | €0.126955 | €0.126955 | €0.126955 | - | - |
Aug-11 2022 | €0.126955 | €0.126955 | €0.126955 | €0.126955 | - | - |
Aug-10 2022 | €0.126955 | €0.125809 | €0.128518 | €0.128042 | - | - |
Aug-09 2022 | €0.128043 | €0.125803 | €0.132588 | €0.127481 | - | - |
Aug-08 2022 | €0.127482 | €0.120794 | €0.175854 | €0.174275 | - | - |
Aug-07 2022 | €0.174272 | €0.143903 | €0.175845 | €0.146787 | - | - |
Aug-06 2022 | €0.146787 | €0.146774 | €0.147158 | €0.146774 | - | - |
Aug-05 2022 | €0.146775 | €0.146773 | €0.14707 | €0.146785 | - | - |
Aug-04 2022 | €0.146788 | €0.146779 | €0.147089 | €0.146799 | - | - |
Aug-03 2022 | €0.146798 | €0.14391 | €0.147086 | €0.144562 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Network (YFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 647 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.