Market Cap MX$40.98T 0.47%
Volume 24h MX$2.22T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Yee YEE

Yee (YEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-24 2023 MX$0.00008476 MX$0.00008476 MX$0.00008476 MX$0.00008476 - MX$115,727
Apr-19 2023 MX$0.00008476 MX$0.00008476 MX$0.00008476 MX$0.00008476 - MX$115,727
Apr-18 2023 MX$0.00008476 MX$0.00008476 MX$0.00008476 MX$0.00008476 - MX$115,727
Apr-17 2023 MX$0.00008476 MX$0.00008476 MX$0.00008476 MX$0.00008476 - MX$115,727
Apr-16 2023 MX$0.00008476 MX$0.00008476 MX$0.00008476 MX$0.00008476 - MX$115,727
Apr-15 2023 MX$0.00008476 MX$0.00008476 MX$0.00008476 MX$0.00008476 - MX$115,727
Apr-14 2023 MX$0.00008476 MX$0.00008476 MX$0.00008476 MX$0.00008476 - MX$115,727
Apr-13 2023 MX$0.00008476 MX$0.00006389 MX$0.00012748 MX$0.00012066 - MX$115,727
Apr-12 2023 MX$0.00012066 MX$0.00011474 MX$0.00019073 MX$0.00018402 MX$336,155 MX$164,731
Apr-11 2023 MX$0.00018401 MX$0.00017217 MX$0.00019417 MX$0.00018228 MX$213,619 MX$251,226
Apr-10 2023 MX$0.00018227 MX$0.00018227 MX$0.00024979 MX$0.00018731 MX$320,586 MX$248,851
Apr-09 2023 MX$0.0001873 MX$0.00017044 MX$0.00025552 MX$0.00025299 MX$265,756 MX$255,716
Apr-08 2023 MX$0.00025297 MX$0.00024002 MX$0.00026921 MX$0.00025304 MX$400,274 MX$345,361
Apr-07 2023 MX$0.00025304 MX$0.00024161 MX$0.00031364 MX$0.00031056 MX$1,058,123 MX$345,466
Apr-06 2023 MX$0.00031247 MX$0.00027005 MX$0.00195309 MX$0.0018685 MX$3,379,287 MX$426,600

Historical and market price analysis of Yee (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1917 days, from day 02-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86842 MXN.