Market Cap AU$3.62T -0.98%
Volume 24h AU$190.75B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
Yee YEE

Yee (YEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2023 AU$0.0000076117 AU$0.0000076117 AU$0.0000076117 AU$0.0000076117 - AU$10,392
Apr-19 2023 AU$0.0000076117 AU$0.0000076117 AU$0.0000076117 AU$0.0000076117 - AU$10,392
Apr-18 2023 AU$0.0000076117 AU$0.0000076117 AU$0.0000076117 AU$0.0000076117 - AU$10,392
Apr-17 2023 AU$0.0000076117 AU$0.0000076117 AU$0.0000076117 AU$0.0000076117 - AU$10,392
Apr-16 2023 AU$0.0000076117 AU$0.0000076117 AU$0.0000076117 AU$0.0000076117 - AU$10,392
Apr-15 2023 AU$0.0000076117 AU$0.0000076117 AU$0.0000076117 AU$0.0000076117 - AU$10,392
Apr-14 2023 AU$0.0000076117 AU$0.0000076117 AU$0.0000076117 AU$0.0000076117 - AU$10,392
Apr-13 2023 AU$0.0000076117 AU$0.000005737 AU$0.00001144 AU$0.00001083 - AU$10,392
Apr-12 2023 AU$0.00001083 AU$0.0000103 AU$0.00001712 AU$0.00001652 AU$30,185 AU$14,792
Apr-11 2023 AU$0.00001652 AU$0.00001546 AU$0.00001743 AU$0.00001636 AU$19,182 AU$22,559
Apr-10 2023 AU$0.00001636 AU$0.00001636 AU$0.00002243 AU$0.00001681 AU$28,787 AU$22,345
Apr-09 2023 AU$0.00001681 AU$0.0000153 AU$0.00002294 AU$0.00002271 AU$23,863 AU$22,962
Apr-08 2023 AU$0.00002271 AU$0.00002155 AU$0.00002417 AU$0.00002272 AU$35,942 AU$31,011
Apr-07 2023 AU$0.00002272 AU$0.00002169 AU$0.00002816 AU$0.00002788 AU$95,014 AU$31,021
Apr-06 2023 AU$0.00002805 AU$0.00002424 AU$0.00017537 AU$0.00016778 AU$303,441 AU$38,306

Historical and market price analysis of Yee (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1917 days, from day 02-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51469 AUD.