Market Cap Tk261.50T -1.54%
Volume 24h Tk13.86T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
Yee YEE

Yee (YEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2023 Tk0.00055183 Tk0.00055183 Tk0.00055183 Tk0.00055183 - Tk753,371
Apr-19 2023 Tk0.00055183 Tk0.00055183 Tk0.00055183 Tk0.00055183 - Tk753,371
Apr-18 2023 Tk0.00055183 Tk0.00055183 Tk0.00055183 Tk0.00055183 - Tk753,371
Apr-17 2023 Tk0.00055183 Tk0.00055183 Tk0.00055183 Tk0.00055183 - Tk753,371
Apr-16 2023 Tk0.00055183 Tk0.00055183 Tk0.00055183 Tk0.00055183 - Tk753,371
Apr-15 2023 Tk0.00055183 Tk0.00055183 Tk0.00055183 Tk0.00055183 - Tk753,371
Apr-14 2023 Tk0.00055183 Tk0.00055183 Tk0.00055183 Tk0.00055183 - Tk753,371
Apr-13 2023 Tk0.00055183 Tk0.00041592 Tk0.00082988 Tk0.00078551 - Tk753,371
Apr-12 2023 Tk0.0007855 Tk0.00074698 Tk0.00124164 Tk0.00119798 Tk2,188,332 Tk1,072,383
Apr-11 2023 Tk0.00119794 Tk0.00112086 Tk0.00126405 Tk0.00118667 Tk1,390,639 Tk1,635,457
Apr-10 2023 Tk0.00118661 Tk0.00118657 Tk0.00162614 Tk0.00121937 Tk2,086,980 Tk1,619,991
Apr-09 2023 Tk0.00121935 Tk0.00110957 Tk0.00166343 Tk0.00164695 Tk1,730,039 Tk1,664,682
Apr-08 2023 Tk0.00164681 Tk0.00156253 Tk0.00175252 Tk0.00164726 Tk2,605,743 Tk2,248,260
Apr-07 2023 Tk0.00164731 Tk0.00157288 Tk0.00204177 Tk0.00202177 Tk6,888,266 Tk2,248,944
Apr-06 2023 Tk0.00203419 Tk0.001758 Tk0.012714 Tk0.012163 Tk21,998,786 Tk2,777,118

Historical and market price analysis of Yee (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1917 days, from day 02-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.