Market Cap R44.74T -0.03%
Volume 24h R2.45T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 30 Seconds ago
Yee YEE

Yee (YEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2023 R0.00009292 R0.00009292 R0.00009292 R0.00009292 - R126,862
Apr-19 2023 R0.00009292 R0.00009292 R0.00009292 R0.00009292 - R126,862
Apr-18 2023 R0.00009292 R0.00009292 R0.00009292 R0.00009292 - R126,862
Apr-17 2023 R0.00009292 R0.00009292 R0.00009292 R0.00009292 - R126,862
Apr-16 2023 R0.00009292 R0.00009292 R0.00009292 R0.00009292 - R126,862
Apr-15 2023 R0.00009292 R0.00009292 R0.00009292 R0.00009292 - R126,862
Apr-14 2023 R0.00009292 R0.00009292 R0.00009292 R0.00009292 - R126,862
Apr-13 2023 R0.00009292 R0.00007003 R0.00013974 R0.00013227 - R126,862
Apr-12 2023 R0.00013227 R0.00012578 R0.00020908 R0.00020173 R368,500 R180,582
Apr-11 2023 R0.00020172 R0.00018874 R0.00021285 R0.00019982 R234,174 R275,399
Apr-10 2023 R0.00019981 R0.00019981 R0.00027383 R0.00020533 R351,433 R272,795
Apr-09 2023 R0.00020533 R0.00018684 R0.00028011 R0.00027733 R291,327 R280,321
Apr-08 2023 R0.00027731 R0.00026311 R0.00029511 R0.00027738 R438,789 R378,591
Apr-07 2023 R0.00027739 R0.00026486 R0.00034382 R0.00034045 R1,159,936 R378,706
Apr-06 2023 R0.00034254 R0.00029603 R0.00214101 R0.00204828 R3,704,442 R467,647

Historical and market price analysis of Yee (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1917 days, from day 02-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4915 ZAR.