Market Cap Rp38,877.71T 0.39%
Volume 24h Rp2,109.04T 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Yee YEE

Yee (YEE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-24 2023 Rp0.080507 Rp0.080507 Rp0.080507 Rp0.080507 - Rp109,911,131
Apr-19 2023 Rp0.080507 Rp0.080507 Rp0.080507 Rp0.080507 - Rp109,911,131
Apr-18 2023 Rp0.080507 Rp0.080507 Rp0.080507 Rp0.080507 - Rp109,911,131
Apr-17 2023 Rp0.080507 Rp0.080507 Rp0.080507 Rp0.080507 - Rp109,911,131
Apr-16 2023 Rp0.080507 Rp0.080507 Rp0.080507 Rp0.080507 - Rp109,911,131
Apr-15 2023 Rp0.080507 Rp0.080507 Rp0.080507 Rp0.080507 - Rp109,911,131
Apr-14 2023 Rp0.080507 Rp0.080507 Rp0.080507 Rp0.080507 - Rp109,911,131
Apr-13 2023 Rp0.080507 Rp0.060679 Rp0.121074 Rp0.114601 - Rp109,911,131
Apr-12 2023 Rp0.114598 Rp0.108979 Rp0.181146 Rp0.174777 Rp319,261,157 Rp156,452,637
Apr-11 2023 Rp0.174771 Rp0.163526 Rp0.184416 Rp0.173127 Rp202,883,761 Rp238,600,737
Apr-10 2023 Rp0.173118 Rp0.173112 Rp0.237242 Rp0.177897 Rp304,474,553 Rp236,344,385
Apr-09 2023 Rp0.177894 Rp0.161878 Rp0.242682 Rp0.240277 Rp252,399,666 Rp242,864,479
Apr-08 2023 Rp0.240257 Rp0.227961 Rp0.25568 Rp0.240324 Rp380,158,150 Rp328,004,120
Apr-07 2023 Rp0.24033 Rp0.229471 Rp0.297879 Rp0.294961 Rp1,004,945,937 Rp328,103,929
Apr-06 2023 Rp0.296773 Rp0.256479 Rp1.8549 Rp1.7745 Rp3,209,456,506 Rp405,160,498

Historical and market price analysis of Yee (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1917 days, from day 02-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.67619 IDR.