Cap Mercado Rp37,573.67T
2.76%
Volumen 24h Rp2,972.25T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-24 2023 | Rp0.080969 | Rp0.080969 | Rp0.080969 | Rp0.080969 | - | Rp110,540,980 |
Apr-19 2023 | Rp0.080969 | Rp0.080969 | Rp0.080969 | Rp0.080969 | - | Rp110,540,980 |
Apr-18 2023 | Rp0.080969 | Rp0.080969 | Rp0.080969 | Rp0.080969 | - | Rp110,540,980 |
Apr-17 2023 | Rp0.080969 | Rp0.080969 | Rp0.080969 | Rp0.080969 | - | Rp110,540,980 |
Apr-16 2023 | Rp0.080969 | Rp0.080969 | Rp0.080969 | Rp0.080969 | - | Rp110,540,980 |
Apr-15 2023 | Rp0.080969 | Rp0.080969 | Rp0.080969 | Rp0.080969 | - | Rp110,540,980 |
Apr-14 2023 | Rp0.080969 | Rp0.080969 | Rp0.080969 | Rp0.080969 | - | Rp110,540,980 |
Apr-13 2023 | Rp0.080969 | Rp0.061027 | Rp0.121767 | Rp0.115258 | - | Rp110,540,980 |
Apr-12 2023 | Rp0.115255 | Rp0.109603 | Rp0.182184 | Rp0.175778 | Rp321,090,693 | Rp157,349,194 |
Apr-11 2023 | Rp0.175772 | Rp0.164463 | Rp0.185473 | Rp0.174119 | Rp204,046,393 | Rp239,968,046 |
Apr-10 2023 | Rp0.17411 | Rp0.174104 | Rp0.238602 | Rp0.178917 | Rp306,219,355 | Rp237,698,764 |
Apr-09 2023 | Rp0.178913 | Rp0.162805 | Rp0.244073 | Rp0.241654 | Rp253,846,050 | Rp244,256,223 |
Apr-08 2023 | Rp0.241634 | Rp0.229268 | Rp0.257145 | Rp0.241701 | Rp382,336,659 | Rp329,883,759 |
Apr-07 2023 | Rp0.241707 | Rp0.230786 | Rp0.299586 | Rp0.296651 | Rp1,010,704,814 | Rp329,984,140 |
Apr-06 2023 | Rp0.298474 | Rp0.257948 | Rp1.8655 | Rp1.7847 | Rp3,227,848,405 | Rp407,482,284 |
Análisis de precios históricos y de mercado de Yee (YEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1917 días, desde el día 01-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16112.48322 IDR.