Cap Mercado £1.87T
2.86%
Volumen 24h £121.26B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-24 2023 | £0.0000040095 | £0.0000040095 | £0.0000040095 | £0.0000040095 | - | £5,474 |
Apr-19 2023 | £0.0000040095 | £0.0000040095 | £0.0000040095 | £0.0000040095 | - | £5,474 |
Apr-18 2023 | £0.0000040095 | £0.0000040095 | £0.0000040095 | £0.0000040095 | - | £5,474 |
Apr-17 2023 | £0.0000040095 | £0.0000040095 | £0.0000040095 | £0.0000040095 | - | £5,474 |
Apr-16 2023 | £0.0000040095 | £0.0000040095 | £0.0000040095 | £0.0000040095 | - | £5,474 |
Apr-15 2023 | £0.0000040095 | £0.0000040095 | £0.0000040095 | £0.0000040095 | - | £5,474 |
Apr-14 2023 | £0.0000040095 | £0.0000040095 | £0.0000040095 | £0.0000040095 | - | £5,474 |
Apr-13 2023 | £0.0000040095 | £0.000003022 | £0.0000060297 | £0.0000057074 | - | £5,474 |
Apr-12 2023 | £0.0000057073 | £0.0000054274 | £0.0000090215 | £0.0000087043 | £15,900 | £7,792 |
Apr-11 2023 | £0.000008704 | £0.000008144 | £0.0000091844 | £0.0000086221 | £10,104 | £11,883 |
Apr-10 2023 | £0.0000086217 | £0.0000086214 | £0.00001181 | £0.0000088597 | £15,164 | £11,771 |
Apr-09 2023 | £0.0000088595 | £0.0000080619 | £0.00001208 | £0.00001196 | £12,570 | £12,095 |
Apr-08 2023 | £0.00001196 | £0.00001135 | £0.00001273 | £0.00001196 | £18,933 | £16,335 |
Apr-07 2023 | £0.00001196 | £0.00001142 | £0.00001483 | £0.00001468 | £50,049 | £16,340 |
Apr-06 2023 | £0.00001478 | £0.00001277 | £0.00009238 | £0.00008837 | £159,839 | £20,178 |
Análisis de precios históricos y de mercado de Yee (YEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1917 días, desde el día 01-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.