Cap Mercado ₨648.33T
2.66%
Volumen 24h ₨51.26T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-24 2023 | ₨0.00140053 | ₨0.00140053 | ₨0.00140053 | ₨0.00140053 | - | ₨1,912,044 |
Apr-19 2023 | ₨0.00140053 | ₨0.00140053 | ₨0.00140053 | ₨0.00140053 | - | ₨1,912,044 |
Apr-18 2023 | ₨0.00140053 | ₨0.00140053 | ₨0.00140053 | ₨0.00140053 | - | ₨1,912,044 |
Apr-17 2023 | ₨0.00140053 | ₨0.00140053 | ₨0.00140053 | ₨0.00140053 | - | ₨1,912,044 |
Apr-16 2023 | ₨0.00140053 | ₨0.00140053 | ₨0.00140053 | ₨0.00140053 | - | ₨1,912,044 |
Apr-15 2023 | ₨0.00140053 | ₨0.00140053 | ₨0.00140053 | ₨0.00140053 | - | ₨1,912,044 |
Apr-14 2023 | ₨0.00140053 | ₨0.00140053 | ₨0.00140053 | ₨0.00140053 | - | ₨1,912,044 |
Apr-13 2023 | ₨0.00140053 | ₨0.0010556 | ₨0.00210623 | ₨0.00199363 | - | ₨1,912,044 |
Apr-12 2023 | ₨0.00199359 | ₨0.00189583 | ₨0.00315126 | ₨0.00304047 | ₨5,553,953 | ₨2,721,692 |
Apr-11 2023 | ₨0.00304036 | ₨0.00284474 | ₨0.00320816 | ₨0.00301176 | ₨3,529,421 | ₨4,150,763 |
Apr-10 2023 | ₨0.00301161 | ₨0.0030115 | ₨0.00412713 | ₨0.00309476 | ₨5,296,721 | ₨4,111,511 |
Apr-09 2023 | ₨0.00309469 | ₨0.00281607 | ₨0.00422176 | ₨0.00417993 | ₨4,390,813 | ₨4,224,936 |
Apr-08 2023 | ₨0.00417958 | ₨0.00396568 | ₨0.00444788 | ₨0.00418074 | ₨6,613,334 | ₨5,706,048 |
Apr-07 2023 | ₨0.00418085 | ₨0.00399195 | ₨0.00518199 | ₨0.00513123 | ₨17,482,310 | ₨5,707,784 |
Apr-06 2023 | ₨0.00516274 | ₨0.00446178 | ₨0.032268 | ₨0.030871 | ₨55,832,570 | ₨7,048,281 |
Análisis de precios históricos y de mercado de Yee (YEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1917 días, desde el día 01-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.