Cap Mercado HK$18.30T
3.07%
Volumen 24h HK$1.19T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-24 2023 | HK$0.00003926 | HK$0.00003926 | HK$0.00003926 | HK$0.00003926 | - | HK$53,610 |
Apr-19 2023 | HK$0.00003926 | HK$0.00003926 | HK$0.00003926 | HK$0.00003926 | - | HK$53,610 |
Apr-18 2023 | HK$0.00003926 | HK$0.00003926 | HK$0.00003926 | HK$0.00003926 | - | HK$53,610 |
Apr-17 2023 | HK$0.00003926 | HK$0.00003926 | HK$0.00003926 | HK$0.00003926 | - | HK$53,610 |
Apr-16 2023 | HK$0.00003926 | HK$0.00003926 | HK$0.00003926 | HK$0.00003926 | - | HK$53,610 |
Apr-15 2023 | HK$0.00003926 | HK$0.00003926 | HK$0.00003926 | HK$0.00003926 | - | HK$53,610 |
Apr-14 2023 | HK$0.00003926 | HK$0.00003926 | HK$0.00003926 | HK$0.00003926 | - | HK$53,610 |
Apr-13 2023 | HK$0.00003926 | HK$0.00002959 | HK$0.00005905 | HK$0.00005589 | - | HK$53,610 |
Apr-12 2023 | HK$0.00005589 | HK$0.00005315 | HK$0.00008835 | HK$0.00008524 | HK$155,721 | HK$76,311 |
Apr-11 2023 | HK$0.00008524 | HK$0.00007976 | HK$0.00008995 | HK$0.00008444 | HK$98,958 | HK$116,379 |
Apr-10 2023 | HK$0.00008443 | HK$0.00008443 | HK$0.00011571 | HK$0.00008677 | HK$148,509 | HK$115,278 |
Apr-09 2023 | HK$0.00008676 | HK$0.00007895 | HK$0.00011836 | HK$0.00011719 | HK$123,109 | HK$118,458 |
Apr-08 2023 | HK$0.00011718 | HK$0.00011118 | HK$0.0001247 | HK$0.00011721 | HK$185,424 | HK$159,986 |
Apr-07 2023 | HK$0.00011722 | HK$0.00011192 | HK$0.00014529 | HK$0.00014386 | HK$490,167 | HK$160,034 |
Apr-06 2023 | HK$0.00014475 | HK$0.00012509 | HK$0.00090475 | HK$0.00086556 | HK$1,565,427 | HK$197,619 |
Análisis de precios históricos y de mercado de Yee (YEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1917 días, desde el día 01-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.