Market Cap HK$18.92T -2.43%
Volume 24h HK$998.66B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Yee YEE

Yee (YEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-24 2023 HK$0.00003928 HK$0.00003928 HK$0.00003928 HK$0.00003928 - HK$53,630
Apr-19 2023 HK$0.00003928 HK$0.00003928 HK$0.00003928 HK$0.00003928 - HK$53,630
Apr-18 2023 HK$0.00003928 HK$0.00003928 HK$0.00003928 HK$0.00003928 - HK$53,630
Apr-17 2023 HK$0.00003928 HK$0.00003928 HK$0.00003928 HK$0.00003928 - HK$53,630
Apr-16 2023 HK$0.00003928 HK$0.00003928 HK$0.00003928 HK$0.00003928 - HK$53,630
Apr-15 2023 HK$0.00003928 HK$0.00003928 HK$0.00003928 HK$0.00003928 - HK$53,630
Apr-14 2023 HK$0.00003928 HK$0.00003928 HK$0.00003928 HK$0.00003928 - HK$53,630
Apr-13 2023 HK$0.00003928 HK$0.0000296 HK$0.00005907 HK$0.00005591 - HK$53,630
Apr-12 2023 HK$0.00005591 HK$0.00005317 HK$0.00008838 HK$0.00008528 HK$155,780 HK$76,339
Apr-11 2023 HK$0.00008527 HK$0.00007979 HK$0.00008998 HK$0.00008447 HK$98,995 HK$116,422
Apr-10 2023 HK$0.00008447 HK$0.00008446 HK$0.00011575 HK$0.0000868 HK$148,565 HK$115,321
Apr-09 2023 HK$0.0000868 HK$0.00007898 HK$0.00011841 HK$0.00011724 HK$123,155 HK$118,503
Apr-08 2023 HK$0.00011723 HK$0.00011123 HK$0.00012475 HK$0.00011726 HK$185,494 HK$160,046
Apr-07 2023 HK$0.00011726 HK$0.00011196 HK$0.00014534 HK$0.00014392 HK$490,352 HK$160,094
Apr-06 2023 HK$0.0001448 HK$0.00012514 HK$0.00090509 HK$0.00086589 HK$1,566,016 HK$197,693

Historical and market price analysis of Yee (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1917 days, from day 02-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.