Market Cap CL$2,250.77T -0.74%
Volume 24h CL$121.52T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Yee YEE

Yee (YEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-24 2023 CL$0.00470429 CL$0.00470429 CL$0.00470429 CL$0.00470429 - CL$6,422,395
Apr-19 2023 CL$0.00470429 CL$0.00470429 CL$0.00470429 CL$0.00470429 - CL$6,422,395
Apr-18 2023 CL$0.00470429 CL$0.00470429 CL$0.00470429 CL$0.00470429 - CL$6,422,395
Apr-17 2023 CL$0.00470429 CL$0.00470429 CL$0.00470429 CL$0.00470429 - CL$6,422,395
Apr-16 2023 CL$0.00470429 CL$0.00470429 CL$0.00470429 CL$0.00470429 - CL$6,422,395
Apr-15 2023 CL$0.00470429 CL$0.00470429 CL$0.00470429 CL$0.00470429 - CL$6,422,395
Apr-14 2023 CL$0.00470429 CL$0.00470429 CL$0.00470429 CL$0.00470429 - CL$6,422,395
Apr-13 2023 CL$0.00470429 CL$0.00354567 CL$0.00707467 CL$0.00669645 - CL$6,422,395
Apr-12 2023 CL$0.00669631 CL$0.00636795 CL$0.010584 CL$0.010212 CL$18,655,264 CL$9,141,937
Apr-11 2023 CL$0.010212 CL$0.00955525 CL$0.010775 CL$0.010116 CL$11,855,029 CL$13,942,065
Apr-10 2023 CL$0.010115 CL$0.010115 CL$0.013862 CL$0.010395 CL$17,791,244 CL$13,810,220
Apr-09 2023 CL$0.010394 CL$0.00945897 CL$0.01418 CL$0.01404 CL$14,748,372 CL$14,191,207
Apr-08 2023 CL$0.014038 CL$0.01332 CL$0.01494 CL$0.014042 CL$22,213,635 CL$19,166,138
Apr-07 2023 CL$0.014043 CL$0.013408 CL$0.017405 CL$0.017235 CL$58,721,619 CL$19,171,970
Apr-06 2023 CL$0.017341 CL$0.014986 CL$0.108388 CL$0.103694 CL$187,536,936 CL$23,674,587

Historical and market price analysis of Yee (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1917 days, from day 02-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.