Market Cap zł9.54T -2.97%
Volume 24h zł536.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
Yee YEE

Yee (YEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2023 zł0.00002011 zł0.00002011 zł0.00002011 zł0.00002011 - zł27,458
Apr-19 2023 zł0.00002011 zł0.00002011 zł0.00002011 zł0.00002011 - zł27,458
Apr-18 2023 zł0.00002011 zł0.00002011 zł0.00002011 zł0.00002011 - zł27,458
Apr-17 2023 zł0.00002011 zł0.00002011 zł0.00002011 zł0.00002011 - zł27,458
Apr-16 2023 zł0.00002011 zł0.00002011 zł0.00002011 zł0.00002011 - zł27,458
Apr-15 2023 zł0.00002011 zł0.00002011 zł0.00002011 zł0.00002011 - zł27,458
Apr-14 2023 zł0.00002011 zł0.00002011 zł0.00002011 zł0.00002011 - zł27,458
Apr-13 2023 zł0.00002011 zł0.00001515 zł0.00003024 zł0.00002862 - zł27,458
Apr-12 2023 zł0.00002862 zł0.00002722 zł0.00004525 zł0.00004366 zł79,759 zł39,085
Apr-11 2023 zł0.00004366 zł0.00004085 zł0.00004607 zł0.00004325 zł50,685 zł59,608
Apr-10 2023 zł0.00004324 zł0.00004324 zł0.00005926 zł0.00004444 zł76,064 zł59,044
Apr-09 2023 zł0.00004444 zł0.00004044 zł0.00006062 zł0.00006002 zł63,055 zł60,673
Apr-08 2023 zł0.00006002 zł0.00005694 zł0.00006387 zł0.00006003 zł94,972 zł81,943
Apr-07 2023 zł0.00006003 zł0.00005732 zł0.00007441 zł0.00007368 zł251,058 zł81,968
Apr-06 2023 zł0.00007414 zł0.00006407 zł0.0004634 zł0.00044333 zł801,793 zł101,218

Historical and market price analysis of Yee (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1917 days, from day 02-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.