Market Cap CN¥17.41T -0.85%
Volume 24h CN¥931.29B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Yee YEE

Yee (YEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2023 CN¥0.0000363 CN¥0.0000363 CN¥0.0000363 CN¥0.0000363 - CN¥49,569
Apr-19 2023 CN¥0.0000363 CN¥0.0000363 CN¥0.0000363 CN¥0.0000363 - CN¥49,569
Apr-18 2023 CN¥0.0000363 CN¥0.0000363 CN¥0.0000363 CN¥0.0000363 - CN¥49,569
Apr-17 2023 CN¥0.0000363 CN¥0.0000363 CN¥0.0000363 CN¥0.0000363 - CN¥49,569
Apr-16 2023 CN¥0.0000363 CN¥0.0000363 CN¥0.0000363 CN¥0.0000363 - CN¥49,569
Apr-15 2023 CN¥0.0000363 CN¥0.0000363 CN¥0.0000363 CN¥0.0000363 - CN¥49,569
Apr-14 2023 CN¥0.0000363 CN¥0.0000363 CN¥0.0000363 CN¥0.0000363 - CN¥49,569
Apr-13 2023 CN¥0.0000363 CN¥0.00002736 CN¥0.0000546 CN¥0.00005168 - CN¥49,569
Apr-12 2023 CN¥0.00005168 CN¥0.00004914 CN¥0.00008169 CN¥0.00007882 CN¥143,984 CN¥70,559
Apr-11 2023 CN¥0.00007882 CN¥0.00007374 CN¥0.00008317 CN¥0.00007807 CN¥91,499 CN¥107,607
Apr-10 2023 CN¥0.00007807 CN¥0.00007807 CN¥0.00010699 CN¥0.00008023 CN¥137,316 CN¥106,589
Apr-09 2023 CN¥0.00008022 CN¥0.000073 CN¥0.00010944 CN¥0.00010836 CN¥113,830 CN¥109,530
Apr-08 2023 CN¥0.00010835 CN¥0.0001028 CN¥0.0001153 CN¥0.00010838 CN¥171,448 CN¥147,927
Apr-07 2023 CN¥0.00010838 CN¥0.00010348 CN¥0.00013434 CN¥0.00013302 CN¥453,223 CN¥147,972
Apr-06 2023 CN¥0.00013384 CN¥0.00011567 CN¥0.00083656 CN¥0.00080032 CN¥1,447,440 CN¥182,724

Historical and market price analysis of Yee (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1917 days, from day 02-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.