Market Cap Bs.87.61T -0.99%
Volume 24h Bs.4.74T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
Yee YEE

Yee (YEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2023 Bs.0.0001836 Bs.0.0001836 Bs.0.0001836 Bs.0.0001836 - Bs.250,666
Apr-19 2023 Bs.0.0001836 Bs.0.0001836 Bs.0.0001836 Bs.0.0001836 - Bs.250,666
Apr-18 2023 Bs.0.0001836 Bs.0.0001836 Bs.0.0001836 Bs.0.0001836 - Bs.250,666
Apr-17 2023 Bs.0.0001836 Bs.0.0001836 Bs.0.0001836 Bs.0.0001836 - Bs.250,666
Apr-16 2023 Bs.0.0001836 Bs.0.0001836 Bs.0.0001836 Bs.0.0001836 - Bs.250,666
Apr-15 2023 Bs.0.0001836 Bs.0.0001836 Bs.0.0001836 Bs.0.0001836 - Bs.250,666
Apr-14 2023 Bs.0.0001836 Bs.0.0001836 Bs.0.0001836 Bs.0.0001836 - Bs.250,666
Apr-13 2023 Bs.0.0001836 Bs.0.00013838 Bs.0.00027612 Bs.0.00026136 - Bs.250,666
Apr-12 2023 Bs.0.00026135 Bs.0.00024854 Bs.0.00041312 Bs.0.0003986 Bs.728,114 Bs.356,809
Apr-11 2023 Bs.0.00039858 Bs.0.00037294 Bs.0.00042058 Bs.0.00039483 Bs.462,701 Bs.544,158
Apr-10 2023 Bs.0.00039481 Bs.0.0003948 Bs.0.00054106 Bs.0.00040571 Bs.694,391 Bs.539,012
Apr-09 2023 Bs.0.0004057 Bs.0.00036918 Bs.0.00055346 Bs.0.00054798 Bs.575,628 Bs.553,882
Apr-08 2023 Bs.0.00054793 Bs.0.00051989 Bs.0.00058311 Bs.0.00054808 Bs.866,997 Bs.748,053
Apr-07 2023 Bs.0.0005481 Bs.0.00052333 Bs.0.00067935 Bs.0.00067269 Bs.2,291,901 Bs.748,281
Apr-06 2023 Bs.0.00067682 Bs.0.00058493 Bs.0.0042304 Bs.0.00404718 Bs.7,319,556 Bs.924,018

Historical and market price analysis of Yee (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1917 days, from day 02-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.