Market Cap CA$3.28T -0.74%
Volume 24h CA$172.29B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 8 Seconds ago
Yee YEE

Yee (YEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2023 CA$0.0000068834 CA$0.0000068834 CA$0.0000068834 CA$0.0000068834 - CA$9,397
Apr-19 2023 CA$0.0000068834 CA$0.0000068834 CA$0.0000068834 CA$0.0000068834 - CA$9,397
Apr-18 2023 CA$0.0000068834 CA$0.0000068834 CA$0.0000068834 CA$0.0000068834 - CA$9,397
Apr-17 2023 CA$0.0000068834 CA$0.0000068834 CA$0.0000068834 CA$0.0000068834 - CA$9,397
Apr-16 2023 CA$0.0000068834 CA$0.0000068834 CA$0.0000068834 CA$0.0000068834 - CA$9,397
Apr-15 2023 CA$0.0000068834 CA$0.0000068834 CA$0.0000068834 CA$0.0000068834 - CA$9,397
Apr-14 2023 CA$0.0000068834 CA$0.0000068834 CA$0.0000068834 CA$0.0000068834 - CA$9,397
Apr-13 2023 CA$0.0000068834 CA$0.0000051881 CA$0.00001035 CA$0.0000097984 - CA$9,397
Apr-12 2023 CA$0.0000097982 CA$0.0000093177 CA$0.00001548 CA$0.00001494 CA$27,297 CA$13,377
Apr-11 2023 CA$0.00001494 CA$0.00001398 CA$0.00001576 CA$0.0000148 CA$17,347 CA$20,400
Apr-10 2023 CA$0.0000148 CA$0.0000148 CA$0.00002028 CA$0.00001521 CA$26,033 CA$20,207
Apr-09 2023 CA$0.0000152 CA$0.00001384 CA$0.00002074 CA$0.00002054 CA$21,580 CA$20,765
Apr-08 2023 CA$0.00002054 CA$0.00001949 CA$0.00002186 CA$0.00002054 CA$32,504 CA$28,044
Apr-07 2023 CA$0.00002054 CA$0.00001961 CA$0.00002546 CA$0.00002521 CA$85,923 CA$28,053
Apr-06 2023 CA$0.00002537 CA$0.00002192 CA$0.00015859 CA$0.00015172 CA$274,409 CA$34,641

Historical and market price analysis of Yee (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1917 days, from day 02-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36977 CAD.