Market Cap CHF2.17T -0.95%
Volume 24h CHF115.80B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Yee YEE

Yee (YEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2023 CHF0.000004571 CHF0.000004571 CHF0.000004571 CHF0.000004571 - CHF6,240
Apr-19 2023 CHF0.000004571 CHF0.000004571 CHF0.000004571 CHF0.000004571 - CHF6,240
Apr-18 2023 CHF0.000004571 CHF0.000004571 CHF0.000004571 CHF0.000004571 - CHF6,240
Apr-17 2023 CHF0.000004571 CHF0.000004571 CHF0.000004571 CHF0.000004571 - CHF6,240
Apr-16 2023 CHF0.000004571 CHF0.000004571 CHF0.000004571 CHF0.000004571 - CHF6,240
Apr-15 2023 CHF0.000004571 CHF0.000004571 CHF0.000004571 CHF0.000004571 - CHF6,240
Apr-14 2023 CHF0.000004571 CHF0.000004571 CHF0.000004571 CHF0.000004571 - CHF6,240
Apr-13 2023 CHF0.000004571 CHF0.0000034452 CHF0.0000068742 CHF0.0000065067 - CHF6,240
Apr-12 2023 CHF0.0000065066 CHF0.0000061875 CHF0.00001028 CHF0.0000099233 CHF18,127 CHF8,883
Apr-11 2023 CHF0.000009923 CHF0.0000092845 CHF0.00001047 CHF0.0000098296 CHF11,519 CHF13,547
Apr-10 2023 CHF0.0000098291 CHF0.0000098288 CHF0.00001346 CHF0.0000101 CHF17,287 CHF13,419
Apr-09 2023 CHF0.0000101 CHF0.000009191 CHF0.00001377 CHF0.00001364 CHF14,331 CHF13,789
Apr-08 2023 CHF0.00001364 CHF0.00001294 CHF0.00001451 CHF0.00001364 CHF21,584 CHF18,623
Apr-07 2023 CHF0.00001364 CHF0.00001302 CHF0.00001691 CHF0.00001674 CHF57,058 CHF18,629
Apr-06 2023 CHF0.00001684 CHF0.00001456 CHF0.00010531 CHF0.00010075 CHF182,224 CHF23,004

Historical and market price analysis of Yee (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1917 days, from day 02-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90961 CHF.