Market Cap AR$2,120.04T -0.74%
Volume 24h AR$114.46T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
Yee YEE

Yee (YEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-24 2023 AR$0.00443106 AR$0.00443106 AR$0.00443106 AR$0.00443106 - AR$6,049,373
Apr-19 2023 AR$0.00443106 AR$0.00443106 AR$0.00443106 AR$0.00443106 - AR$6,049,373
Apr-18 2023 AR$0.00443106 AR$0.00443106 AR$0.00443106 AR$0.00443106 - AR$6,049,373
Apr-17 2023 AR$0.00443106 AR$0.00443106 AR$0.00443106 AR$0.00443106 - AR$6,049,373
Apr-16 2023 AR$0.00443106 AR$0.00443106 AR$0.00443106 AR$0.00443106 - AR$6,049,373
Apr-15 2023 AR$0.00443106 AR$0.00443106 AR$0.00443106 AR$0.00443106 - AR$6,049,373
Apr-14 2023 AR$0.00443106 AR$0.00443106 AR$0.00443106 AR$0.00443106 - AR$6,049,373
Apr-13 2023 AR$0.00443106 AR$0.00333973 AR$0.00666376 AR$0.00630751 - AR$6,049,373
Apr-12 2023 AR$0.00630738 AR$0.00599809 AR$0.00997006 AR$0.00961952 AR$17,571,739 AR$8,610,960
Apr-11 2023 AR$0.00961918 AR$0.00900026 AR$0.01015 AR$0.0095287 AR$11,166,471 AR$13,132,289
Apr-10 2023 AR$0.00952822 AR$0.00952788 AR$0.013057 AR$0.00979128 AR$16,757,903 AR$13,008,103
Apr-09 2023 AR$0.00979107 AR$0.00890958 AR$0.013356 AR$0.013224 AR$13,891,765 AR$13,366,961
Apr-08 2023 AR$0.013223 AR$0.012546 AR$0.014072 AR$0.013227 AR$20,923,434 AR$18,052,941
Apr-07 2023 AR$0.013227 AR$0.012629 AR$0.016394 AR$0.016234 AR$55,310,981 AR$18,058,434
Apr-06 2023 AR$0.016334 AR$0.014116 AR$0.102093 AR$0.097671 AR$176,644,516 AR$22,299,533

Historical and market price analysis of Yee (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1917 days, from day 02-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.