時価総額 AR$2,097.75T
-2.94%
ボリューム24h AR$117.32T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-24 2023 | AR$0.00443095 | AR$0.00443095 | AR$0.00443095 | AR$0.00443095 | - | AR$6,049,230 |
Apr-19 2023 | AR$0.00443095 | AR$0.00443095 | AR$0.00443095 | AR$0.00443095 | - | AR$6,049,230 |
Apr-18 2023 | AR$0.00443095 | AR$0.00443095 | AR$0.00443095 | AR$0.00443095 | - | AR$6,049,230 |
Apr-17 2023 | AR$0.00443095 | AR$0.00443095 | AR$0.00443095 | AR$0.00443095 | - | AR$6,049,230 |
Apr-16 2023 | AR$0.00443095 | AR$0.00443095 | AR$0.00443095 | AR$0.00443095 | - | AR$6,049,230 |
Apr-15 2023 | AR$0.00443095 | AR$0.00443095 | AR$0.00443095 | AR$0.00443095 | - | AR$6,049,230 |
Apr-14 2023 | AR$0.00443095 | AR$0.00443095 | AR$0.00443095 | AR$0.00443095 | - | AR$6,049,230 |
Apr-13 2023 | AR$0.00443095 | AR$0.00333965 | AR$0.0066636 | AR$0.00630736 | - | AR$6,049,230 |
Apr-12 2023 | AR$0.00630723 | AR$0.00599795 | AR$0.00996982 | AR$0.00961929 | AR$17,571,324 | AR$8,610,756 |
Apr-11 2023 | AR$0.00961895 | AR$0.00900005 | AR$0.010149 | AR$0.00952847 | AR$11,166,207 | AR$13,131,979 |
Apr-10 2023 | AR$0.00952799 | AR$0.00952766 | AR$0.013057 | AR$0.00979105 | AR$16,757,507 | AR$13,007,795 |
Apr-09 2023 | AR$0.00979084 | AR$0.00890936 | AR$0.013356 | AR$0.013224 | AR$13,891,437 | AR$13,366,645 |
Apr-08 2023 | AR$0.013223 | AR$0.012546 | AR$0.014072 | AR$0.013226 | AR$20,922,940 | AR$18,052,515 |
Apr-07 2023 | AR$0.013227 | AR$0.012629 | AR$0.016394 | AR$0.016233 | AR$55,309,675 | AR$18,058,008 |
Apr-06 2023 | AR$0.016333 | AR$0.014115 | AR$0.10209 | AR$0.097669 | AR$176,640,343 | AR$22,299,006 |
Yee(YEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1917日間分析、07-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.73737 ARS.