時価総額 $2.12T
-0.7%
ボリューム24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
硬貨
34.665
取引所
204
ライブ
Yee (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Yee (YEE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,917 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-19 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-18 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-17 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-16 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-15 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-14 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-13 2023 | $0.0000050252 | $0.0000037875 | $0.0000075573 | $0.0000071533 | - | $6,861 |
| Apr-12 2023 | $0.0000071531 | $0.0000068024 | $0.0000113 | $0.0000109 | $19,928 | $9,766 |
| Apr-11 2023 | $0.0000109 | $0.0000102 | $0.00001151 | $0.0000108 | $12,664 | $14,893 |
| Apr-10 2023 | $0.0000108 | $0.0000108 | $0.0000148 | $0.0000111 | $19,005 | $14,752 |
| Apr-09 2023 | $0.0000111 | $0.0000101 | $0.00001514 | $0.00001499 | $15,755 | $15,159 |
| Apr-08 2023 | $0.00001499 | $0.00001422 | $0.00001595 | $0.000015 | $23,729 | $20,474 |
| Apr-07 2023 | $0.000015 | $0.00001432 | $0.00001859 | $0.00001841 | $62,728 | $20,480 |
| Apr-06 2023 | $0.00001852 | $0.000016 | $0.00011578 | $0.00011076 | $200,332 | $25,290 |