Market Cap NZ$4.02T -3.16%
Volume 24h NZ$209.78B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Yee YEE

Yee (YEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2023 NZ$0.000008393 NZ$0.000008393 NZ$0.000008393 NZ$0.000008393 - NZ$11,458
Apr-19 2023 NZ$0.000008393 NZ$0.000008393 NZ$0.000008393 NZ$0.000008393 - NZ$11,458
Apr-18 2023 NZ$0.000008393 NZ$0.000008393 NZ$0.000008393 NZ$0.000008393 - NZ$11,458
Apr-17 2023 NZ$0.000008393 NZ$0.000008393 NZ$0.000008393 NZ$0.000008393 - NZ$11,458
Apr-16 2023 NZ$0.000008393 NZ$0.000008393 NZ$0.000008393 NZ$0.000008393 - NZ$11,458
Apr-15 2023 NZ$0.000008393 NZ$0.000008393 NZ$0.000008393 NZ$0.000008393 - NZ$11,458
Apr-14 2023 NZ$0.000008393 NZ$0.000008393 NZ$0.000008393 NZ$0.000008393 - NZ$11,458
Apr-13 2023 NZ$0.000008393 NZ$0.0000063259 NZ$0.00001262 NZ$0.00001194 - NZ$11,458
Apr-12 2023 NZ$0.00001194 NZ$0.00001136 NZ$0.00001888 NZ$0.00001822 NZ$33,283 NZ$16,310
Apr-11 2023 NZ$0.00001822 NZ$0.00001704 NZ$0.00001922 NZ$0.00001804 NZ$21,151 NZ$24,874
Apr-10 2023 NZ$0.00001804 NZ$0.00001804 NZ$0.00002473 NZ$0.00001854 NZ$31,742 NZ$24,639
Apr-09 2023 NZ$0.00001854 NZ$0.00001687 NZ$0.00002529 NZ$0.00002504 NZ$26,313 NZ$25,319
Apr-08 2023 NZ$0.00002504 NZ$0.00002376 NZ$0.00002665 NZ$0.00002505 NZ$39,632 NZ$34,195
Apr-07 2023 NZ$0.00002505 NZ$0.00002392 NZ$0.00003105 NZ$0.00003075 NZ$104,767 NZ$34,205
Apr-06 2023 NZ$0.00003093 NZ$0.00002673 NZ$0.00019337 NZ$0.000185 NZ$334,589 NZ$42,238

Historical and market price analysis of Yee (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1917 days, from day 02-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.