Cap Mercado CL$2,201.30T
0.83%
Volumen 24h CL$143.80T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-24 2023 | CL$0.0047408 | CL$0.0047408 | CL$0.0047408 | CL$0.0047408 | - | CL$6,472,245 |
Apr-19 2023 | CL$0.0047408 | CL$0.0047408 | CL$0.0047408 | CL$0.0047408 | - | CL$6,472,245 |
Apr-18 2023 | CL$0.0047408 | CL$0.0047408 | CL$0.0047408 | CL$0.0047408 | - | CL$6,472,245 |
Apr-17 2023 | CL$0.0047408 | CL$0.0047408 | CL$0.0047408 | CL$0.0047408 | - | CL$6,472,245 |
Apr-16 2023 | CL$0.0047408 | CL$0.0047408 | CL$0.0047408 | CL$0.0047408 | - | CL$6,472,245 |
Apr-15 2023 | CL$0.0047408 | CL$0.0047408 | CL$0.0047408 | CL$0.0047408 | - | CL$6,472,245 |
Apr-14 2023 | CL$0.0047408 | CL$0.0047408 | CL$0.0047408 | CL$0.0047408 | - | CL$6,472,245 |
Apr-13 2023 | CL$0.0047408 | CL$0.00357319 | CL$0.00712958 | CL$0.00674843 | - | CL$6,472,245 |
Apr-12 2023 | CL$0.00674829 | CL$0.00641738 | CL$0.010667 | CL$0.010291 | CL$18,800,066 | CL$9,212,896 |
Apr-11 2023 | CL$0.010291 | CL$0.00962941 | CL$0.010859 | CL$0.010194 | CL$11,947,047 | CL$14,050,283 |
Apr-10 2023 | CL$0.010194 | CL$0.010193 | CL$0.01397 | CL$0.010475 | CL$17,929,340 | CL$13,917,415 |
Apr-09 2023 | CL$0.010475 | CL$0.00953239 | CL$0.01429 | CL$0.014149 | CL$14,862,849 | CL$14,301,359 |
Apr-08 2023 | CL$0.014147 | CL$0.013423 | CL$0.015056 | CL$0.014151 | CL$22,386,057 | CL$19,314,906 |
Apr-07 2023 | CL$0.014152 | CL$0.013512 | CL$0.017541 | CL$0.017369 | CL$59,177,415 | CL$19,320,783 |
Apr-06 2023 | CL$0.017475 | CL$0.015103 | CL$0.10923 | CL$0.104499 | CL$188,992,595 | CL$23,858,349 |
Análisis de precios históricos y de mercado de Yee (YEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1917 días, desde el día 01-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.39623 CLP.