Market Cap MX$41.07T 3.88%
Volume 24h MX$2.45T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
YearRise YRT

YearRise (YRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-06 2022 MX$0.007595 MX$0.007595 MX$0.007595 MX$0.007595 - -
Jan-05 2022 MX$0.007595 MX$0.007595 MX$0.007595 MX$0.007595 - -
Jan-04 2022 MX$0.007595 MX$0.007595 MX$0.007595 MX$0.007595 - -
Jan-03 2022 MX$0.007595 MX$0.007595 MX$0.007595 MX$0.007595 - -
Jan-02 2022 MX$0.007595 MX$0.007595 MX$0.007595 MX$0.007595 - -
Jan-01 2022 MX$0.007595 MX$0.007595 MX$0.007595 MX$0.007595 - -
Dec-31 2021 MX$0.007595 MX$0.00746182 MX$0.00765971 MX$0.00754724 - -
Dec-30 2021 MX$0.00755779 MX$0.00744245 MX$0.00770158 MX$0.007537 - -
Dec-29 2021 MX$0.00752929 MX$0.00752363 MX$0.00792547 MX$0.00784862 - -
Dec-28 2021 MX$0.00787042 MX$0.00778049 MX$0.00826623 MX$0.00826319 - -
Dec-27 2021 MX$0.00827392 MX$0.00790915 MX$0.00836659 MX$0.00794644 MX$2,135 -
Dec-26 2021 MX$0.00795745 MX$0.00792456 MX$0.00842675 MX$0.00840537 MX$40,668 -
Dec-25 2021 MX$0.00839147 MX$0.00831344 MX$0.00896501 MX$0.00885248 MX$201,053 -
Dec-24 2021 MX$0.00887249 MX$0.00881546 MX$0.012964 MX$0.01287 MX$162,797 -
Dec-23 2021 MX$0.01286 MX$0.012426 MX$0.012955 MX$0.012641 MX$4,231 -

Historical and market price analysis of YearRise (YRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.