Market Cap CA$3.31T 3.8%
Volume 24h CA$197.26B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 59 Seconds ago
YearRise YRT

YearRise (YRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-06 2022 CA$0.00061231 CA$0.00061231 CA$0.00061231 CA$0.00061231 - -
Jan-05 2022 CA$0.00061231 CA$0.00061231 CA$0.00061231 CA$0.00061231 - -
Jan-04 2022 CA$0.00061231 CA$0.00061231 CA$0.00061231 CA$0.00061231 - -
Jan-03 2022 CA$0.00061231 CA$0.00061231 CA$0.00061231 CA$0.00061231 - -
Jan-02 2022 CA$0.00061231 CA$0.00061231 CA$0.00061231 CA$0.00061231 - -
Jan-01 2022 CA$0.00061231 CA$0.00061231 CA$0.00061231 CA$0.00061231 - -
Dec-31 2021 CA$0.00061231 CA$0.00060157 CA$0.00061753 CA$0.00060846 - -
Dec-30 2021 CA$0.00060931 CA$0.00060001 CA$0.0006209 CA$0.00060763 - -
Dec-29 2021 CA$0.00060701 CA$0.00060656 CA$0.00063895 CA$0.00063276 - -
Dec-28 2021 CA$0.00063452 CA$0.00062727 CA$0.00066643 CA$0.00066618 - -
Dec-27 2021 CA$0.00066705 CA$0.00063764 CA$0.00067452 CA$0.00064064 CA$172 -
Dec-26 2021 CA$0.00064153 CA$0.00063888 CA$0.00067937 CA$0.00067764 CA$3,279 -
Dec-25 2021 CA$0.00067652 CA$0.00067023 CA$0.00072276 CA$0.00071369 CA$16,209 -
Dec-24 2021 CA$0.0007153 CA$0.00071071 CA$0.00104518 CA$0.00103762 CA$13,125 -
Dec-23 2021 CA$0.00103681 CA$0.00100184 CA$0.0010445 CA$0.00101918 CA$341 -

Historical and market price analysis of YearRise (YRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.