Market Cap Bs.87.90T 3.51%
Volume 24h Bs.5.25T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
YearRise YRT

YearRise (YRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-06 2022 Bs.0.016301 Bs.0.016301 Bs.0.016301 Bs.0.016301 - -
Jan-05 2022 Bs.0.016301 Bs.0.016301 Bs.0.016301 Bs.0.016301 - -
Jan-04 2022 Bs.0.016301 Bs.0.016301 Bs.0.016301 Bs.0.016301 - -
Jan-03 2022 Bs.0.016301 Bs.0.016301 Bs.0.016301 Bs.0.016301 - -
Jan-02 2022 Bs.0.016301 Bs.0.016301 Bs.0.016301 Bs.0.016301 - -
Jan-01 2022 Bs.0.016301 Bs.0.016301 Bs.0.016301 Bs.0.016301 - -
Dec-31 2021 Bs.0.016301 Bs.0.016015 Bs.0.01644 Bs.0.016198 - -
Dec-30 2021 Bs.0.016221 Bs.0.015973 Bs.0.01653 Bs.0.016176 - -
Dec-29 2021 Bs.0.01616 Bs.0.016148 Bs.0.01701 Bs.0.016845 - -
Dec-28 2021 Bs.0.016892 Bs.0.016699 Bs.0.017741 Bs.0.017735 - -
Dec-27 2021 Bs.0.017758 Bs.0.016975 Bs.0.017957 Bs.0.017055 Bs.4,582 -
Dec-26 2021 Bs.0.017079 Bs.0.017008 Bs.0.018086 Bs.0.01804 Bs.87,287 -
Dec-25 2021 Bs.0.01801 Bs.0.017843 Bs.0.019241 Bs.0.019 Bs.431,523 -
Dec-24 2021 Bs.0.019043 Bs.0.01892 Bs.0.027825 Bs.0.027623 Bs.349,415 -
Dec-23 2021 Bs.0.027602 Bs.0.026671 Bs.0.027807 Bs.0.027133 Bs.9,080 -

Historical and market price analysis of YearRise (YRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.