Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
YearRise YRT

YearRise (YRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-06 2022 AU$0.00067789 AU$0.00067789 AU$0.00067789 AU$0.00067789 - -
Jan-05 2022 AU$0.00067789 AU$0.00067789 AU$0.00067789 AU$0.00067789 - -
Jan-04 2022 AU$0.00067789 AU$0.00067789 AU$0.00067789 AU$0.00067789 - -
Jan-03 2022 AU$0.00067789 AU$0.00067789 AU$0.00067789 AU$0.00067789 - -
Jan-02 2022 AU$0.00067789 AU$0.00067789 AU$0.00067789 AU$0.00067789 - -
Jan-01 2022 AU$0.00067789 AU$0.00067789 AU$0.00067789 AU$0.00067789 - -
Dec-31 2021 AU$0.00067789 AU$0.00066601 AU$0.00068367 AU$0.00067363 - -
Dec-30 2021 AU$0.00067457 AU$0.00066428 AU$0.00068741 AU$0.00067272 - -
Dec-29 2021 AU$0.00067203 AU$0.00067152 AU$0.00070739 AU$0.00070053 - -
Dec-28 2021 AU$0.00070248 AU$0.00069445 AU$0.00073781 AU$0.00073753 - -
Dec-27 2021 AU$0.00073849 AU$0.00070593 AU$0.00074676 AU$0.00070926 AU$191 -
Dec-26 2021 AU$0.00071025 AU$0.00070731 AU$0.00075213 AU$0.00075023 AU$3,630 -
Dec-25 2021 AU$0.00074898 AU$0.00074202 AU$0.00080018 AU$0.00079013 AU$17,945 -
Dec-24 2021 AU$0.00079192 AU$0.00078683 AU$0.00115713 AU$0.00114876 AU$14,531 -
Dec-23 2021 AU$0.00114786 AU$0.00110914 AU$0.00115637 AU$0.00112834 AU$378 -

Historical and market price analysis of YearRise (YRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.