Market Cap Tk264.15T 3.71%
Volume 24h Tk15.93T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
YearRise YRT

YearRise (YRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-06 2022 Tk0.049099 Tk0.049099 Tk0.049099 Tk0.049099 - -
Jan-05 2022 Tk0.049099 Tk0.049099 Tk0.049099 Tk0.049099 - -
Jan-04 2022 Tk0.049099 Tk0.049099 Tk0.049099 Tk0.049099 - -
Jan-03 2022 Tk0.049099 Tk0.049099 Tk0.049099 Tk0.049099 - -
Jan-02 2022 Tk0.049099 Tk0.049099 Tk0.049099 Tk0.049099 - -
Jan-01 2022 Tk0.049099 Tk0.049099 Tk0.049099 Tk0.049099 - -
Dec-31 2021 Tk0.049099 Tk0.048238 Tk0.049517 Tk0.04879 - -
Dec-30 2021 Tk0.048859 Tk0.048113 Tk0.049788 Tk0.048724 - -
Dec-29 2021 Tk0.048674 Tk0.048638 Tk0.051236 Tk0.050739 - -
Dec-28 2021 Tk0.05088 Tk0.050298 Tk0.053438 Tk0.053419 - -
Dec-27 2021 Tk0.053488 Tk0.05113 Tk0.054087 Tk0.051371 Tk13,801 -
Dec-26 2021 Tk0.051442 Tk0.05123 Tk0.054476 Tk0.054338 Tk262,908 -
Dec-25 2021 Tk0.054248 Tk0.053744 Tk0.057956 Tk0.057228 Tk1,299,752 -
Dec-24 2021 Tk0.057358 Tk0.056989 Tk0.08381 Tk0.083203 Tk1,052,440 -
Dec-23 2021 Tk0.083138 Tk0.080334 Tk0.083755 Tk0.081724 Tk27,349 -

Historical and market price analysis of YearRise (YRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.