Market Cap R44.77T 3.8%
Volume 24h R2.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
YearRise YRT

YearRise (YRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-06 2022 R0.00828352 R0.00828352 R0.00828352 R0.00828352 - -
Jan-05 2022 R0.00828352 R0.00828352 R0.00828352 R0.00828352 - -
Jan-04 2022 R0.00828352 R0.00828352 R0.00828352 R0.00828352 - -
Jan-03 2022 R0.00828352 R0.00828352 R0.00828352 R0.00828352 - -
Jan-02 2022 R0.00828352 R0.00828352 R0.00828352 R0.00828352 - -
Jan-01 2022 R0.00828352 R0.00828352 R0.00828352 R0.00828352 - -
Dec-31 2021 R0.00828352 R0.00813827 R0.0083541 R0.00823143 - -
Dec-30 2021 R0.00824294 R0.00811714 R0.00839976 R0.00822026 - -
Dec-29 2021 R0.00821185 R0.00820568 R0.00864395 R0.00856013 - -
Dec-28 2021 R0.0085839 R0.00848583 R0.0090156 R0.00901228 - -
Dec-27 2021 R0.00902398 R0.00862615 R0.00912506 R0.00866682 R2,328 -
Dec-26 2021 R0.00867883 R0.00864296 R0.00919067 R0.00916736 R44,355 -
Dec-25 2021 R0.00915219 R0.00906709 R0.00977773 R0.009655 R219,279 -
Dec-24 2021 R0.00967682 R0.00961462 R0.014139 R0.014037 R177,556 -
Dec-23 2021 R0.014026 R0.013553 R0.01413 R0.013787 R4,614 -

Historical and market price analysis of YearRise (YRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.