Market Cap NZ$4.08T 4.8%
Volume 24h NZ$246.66B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
YearRise YRT

YearRise (YRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-06 2022 NZ$0.00074461 NZ$0.00074461 NZ$0.00074461 NZ$0.00074461 - -
Jan-05 2022 NZ$0.00074461 NZ$0.00074461 NZ$0.00074461 NZ$0.00074461 - -
Jan-04 2022 NZ$0.00074461 NZ$0.00074461 NZ$0.00074461 NZ$0.00074461 - -
Jan-03 2022 NZ$0.00074461 NZ$0.00074461 NZ$0.00074461 NZ$0.00074461 - -
Jan-02 2022 NZ$0.00074461 NZ$0.00074461 NZ$0.00074461 NZ$0.00074461 - -
Jan-01 2022 NZ$0.00074461 NZ$0.00074461 NZ$0.00074461 NZ$0.00074461 - -
Dec-31 2021 NZ$0.00074461 NZ$0.00073155 NZ$0.00075095 NZ$0.00073993 - -
Dec-30 2021 NZ$0.00074096 NZ$0.00072965 NZ$0.00075506 NZ$0.00073892 - -
Dec-29 2021 NZ$0.00073817 NZ$0.00073761 NZ$0.00077701 NZ$0.00076948 - -
Dec-28 2021 NZ$0.00077161 NZ$0.0007628 NZ$0.00081042 NZ$0.00081012 - -
Dec-27 2021 NZ$0.00081117 NZ$0.00077541 NZ$0.00082026 NZ$0.00077907 NZ$209 -
Dec-26 2021 NZ$0.00078015 NZ$0.00077692 NZ$0.00082616 NZ$0.00082406 NZ$3,987 -
Dec-25 2021 NZ$0.0008227 NZ$0.00081505 NZ$0.00087893 NZ$0.00086789 NZ$19,711 -
Dec-24 2021 NZ$0.00086986 NZ$0.00086426 NZ$0.00127101 NZ$0.00126181 NZ$15,961 -
Dec-23 2021 NZ$0.00126083 NZ$0.0012183 NZ$0.00127018 NZ$0.00123939 NZ$415 -

Historical and market price analysis of YearRise (YRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.