Market Cap HK$19.19T 4.46%
Volume 24h HK$1.16T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
YearRise YRT

YearRise (YRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-06 2022 HK$0.00349637 HK$0.00349637 HK$0.00349637 HK$0.00349637 - -
Jan-05 2022 HK$0.00349637 HK$0.00349637 HK$0.00349637 HK$0.00349637 - -
Jan-04 2022 HK$0.00349637 HK$0.00349637 HK$0.00349637 HK$0.00349637 - -
Jan-03 2022 HK$0.00349637 HK$0.00349637 HK$0.00349637 HK$0.00349637 - -
Jan-02 2022 HK$0.00349637 HK$0.00349637 HK$0.00349637 HK$0.00349637 - -
Jan-01 2022 HK$0.00349637 HK$0.00349637 HK$0.00349637 HK$0.00349637 - -
Dec-31 2021 HK$0.00349637 HK$0.00343506 HK$0.00352616 HK$0.00347438 - -
Dec-30 2021 HK$0.00347924 HK$0.00342614 HK$0.00354543 HK$0.00346967 - -
Dec-29 2021 HK$0.00346612 HK$0.00346351 HK$0.0036485 HK$0.00361312 - -
Dec-28 2021 HK$0.00362316 HK$0.00358176 HK$0.00380537 HK$0.00380397 - -
Dec-27 2021 HK$0.00380891 HK$0.00364099 HK$0.00385157 HK$0.00365815 HK$983 -
Dec-26 2021 HK$0.00366322 HK$0.00364808 HK$0.00387926 HK$0.00386942 HK$18,722 -
Dec-25 2021 HK$0.00386302 HK$0.0038271 HK$0.00412705 HK$0.00407525 HK$92,555 -
Dec-24 2021 HK$0.00408446 HK$0.00405821 HK$0.00596809 HK$0.00592491 HK$74,944 -
Dec-23 2021 HK$0.00592029 HK$0.00572059 HK$0.00596418 HK$0.0058196 HK$1,948 -

Historical and market price analysis of YearRise (YRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 51 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.