Market Cap AR$2,125.43T 3.64%
Volume 24h AR$128.63T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
YearRise YRT

YearRise (YRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-06 2022 AR$0.393284 AR$0.393284 AR$0.393284 AR$0.393284 - -
Jan-05 2022 AR$0.393284 AR$0.393284 AR$0.393284 AR$0.393284 - -
Jan-04 2022 AR$0.393284 AR$0.393284 AR$0.393284 AR$0.393284 - -
Jan-03 2022 AR$0.393284 AR$0.393284 AR$0.393284 AR$0.393284 - -
Jan-02 2022 AR$0.393284 AR$0.393284 AR$0.393284 AR$0.393284 - -
Jan-01 2022 AR$0.393284 AR$0.393284 AR$0.393284 AR$0.393284 - -
Dec-31 2021 AR$0.393284 AR$0.386387 AR$0.396634 AR$0.39081 - -
Dec-30 2021 AR$0.391357 AR$0.385384 AR$0.398802 AR$0.39028 - -
Dec-29 2021 AR$0.389881 AR$0.389588 AR$0.410396 AR$0.406416 - -
Dec-28 2021 AR$0.407545 AR$0.402888 AR$0.428041 AR$0.427883 - -
Dec-27 2021 AR$0.428439 AR$0.409551 AR$0.433238 AR$0.411481 AR$110,547 -
Dec-26 2021 AR$0.412052 AR$0.410349 AR$0.436353 AR$0.435246 AR$2,105,873 -
Dec-25 2021 AR$0.434526 AR$0.430486 AR$0.464225 AR$0.458398 AR$10,410,907 -
Dec-24 2021 AR$0.459434 AR$0.456481 AR$0.671311 AR$0.666454 AR$8,429,958 -
Dec-23 2021 AR$0.665935 AR$0.643471 AR$0.670872 AR$0.654609 AR$219,065 -

Historical and market price analysis of YearRise (YRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.