Market Cap RM11.65T 4.34%
Volume 24h RM702.87B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
YearRise YRT

YearRise (YRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-06 2022 RM0.00212137 RM0.00212137 RM0.00212137 RM0.00212137 - -
Jan-05 2022 RM0.00212137 RM0.00212137 RM0.00212137 RM0.00212137 - -
Jan-04 2022 RM0.00212137 RM0.00212137 RM0.00212137 RM0.00212137 - -
Jan-03 2022 RM0.00212137 RM0.00212137 RM0.00212137 RM0.00212137 - -
Jan-02 2022 RM0.00212137 RM0.00212137 RM0.00212137 RM0.00212137 - -
Jan-01 2022 RM0.00212137 RM0.00212137 RM0.00212137 RM0.00212137 - -
Dec-31 2021 RM0.00212137 RM0.00208417 RM0.00213944 RM0.00210803 - -
Dec-30 2021 RM0.00211098 RM0.00207876 RM0.00215114 RM0.00210517 - -
Dec-29 2021 RM0.00210301 RM0.00210143 RM0.00221367 RM0.00219221 - -
Dec-28 2021 RM0.0021983 RM0.00217318 RM0.00230885 RM0.002308 - -
Dec-27 2021 RM0.002311 RM0.00220911 RM0.00233688 RM0.00221953 RM596 -
Dec-26 2021 RM0.00222261 RM0.00221342 RM0.00235369 RM0.00234771 RM11,359 -
Dec-25 2021 RM0.00234383 RM0.00232204 RM0.00250403 RM0.0024726 RM56,156 -
Dec-24 2021 RM0.00247819 RM0.00246226 RM0.00362105 RM0.00359485 RM45,471 -
Dec-23 2021 RM0.00359205 RM0.00347088 RM0.00361868 RM0.00353096 RM1,182 -

Historical and market price analysis of YearRise (YRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 51 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.