Market Cap zł9.86T 4.79%
Volume 24h zł596.25B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
YearRise YRT

YearRise (YRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-06 2022 zł0.00179936 zł0.00179936 zł0.00179936 zł0.00179936 - -
Jan-05 2022 zł0.00179936 zł0.00179936 zł0.00179936 zł0.00179936 - -
Jan-04 2022 zł0.00179936 zł0.00179936 zł0.00179936 zł0.00179936 - -
Jan-03 2022 zł0.00179936 zł0.00179936 zł0.00179936 zł0.00179936 - -
Jan-02 2022 zł0.00179936 zł0.00179936 zł0.00179936 zł0.00179936 - -
Jan-01 2022 zł0.00179936 zł0.00179936 zł0.00179936 zł0.00179936 - -
Dec-31 2021 zł0.00179936 zł0.00176781 zł0.00181469 zł0.00178804 - -
Dec-30 2021 zł0.00179054 zł0.00176322 zł0.00182461 zł0.00178562 - -
Dec-29 2021 zł0.00178379 zł0.00178245 zł0.00187765 zł0.00185944 - -
Dec-28 2021 zł0.00186461 zł0.0018433 zł0.00195838 zł0.00195766 - -
Dec-27 2021 zł0.0019602 zł0.00187378 zł0.00198216 zł0.00188262 zł506 -
Dec-26 2021 zł0.00188523 zł0.00187744 zł0.00199641 zł0.00199135 zł9,635 -
Dec-25 2021 zł0.00198805 zł0.00196957 zł0.00212393 zł0.00209727 zł47,632 -
Dec-24 2021 zł0.00210201 zł0.0020885 zł0.0030714 zł0.00304917 zł38,569 -
Dec-23 2021 zł0.0030468 zł0.00294403 zł0.00306939 zł0.00299498 zł1,002 -

Historical and market price analysis of YearRise (YRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.