Market Cap CL$2,269.97T 3.32%
Volume 24h CL$136.40T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
YearRise YRT

YearRise (YRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-06 2022 CL$0.420121 CL$0.420121 CL$0.420121 CL$0.420121 - -
Jan-05 2022 CL$0.420121 CL$0.420121 CL$0.420121 CL$0.420121 - -
Jan-04 2022 CL$0.420121 CL$0.420121 CL$0.420121 CL$0.420121 - -
Jan-03 2022 CL$0.420121 CL$0.420121 CL$0.420121 CL$0.420121 - -
Jan-02 2022 CL$0.420121 CL$0.420121 CL$0.420121 CL$0.420121 - -
Jan-01 2022 CL$0.420121 CL$0.420121 CL$0.420121 CL$0.420121 - -
Dec-31 2021 CL$0.420121 CL$0.412754 CL$0.423701 CL$0.417479 - -
Dec-30 2021 CL$0.418063 CL$0.411683 CL$0.426016 CL$0.416913 - -
Dec-29 2021 CL$0.416486 CL$0.416173 CL$0.438401 CL$0.43415 - -
Dec-28 2021 CL$0.435356 CL$0.430381 CL$0.45725 CL$0.457082 - -
Dec-27 2021 CL$0.457676 CL$0.437498 CL$0.462802 CL$0.439561 CL$118,091 -
Dec-26 2021 CL$0.44017 CL$0.438351 CL$0.466129 CL$0.464947 CL$2,249,577 -
Dec-25 2021 CL$0.464178 CL$0.459862 CL$0.495904 CL$0.489679 CL$11,121,344 -
Dec-24 2021 CL$0.490786 CL$0.487631 CL$0.717121 CL$0.711932 CL$9,005,216 -
Dec-23 2021 CL$0.711378 CL$0.687382 CL$0.716652 CL$0.699279 CL$234,014 -

Historical and market price analysis of YearRise (YRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.