Market Cap Rp39,076.79T 4.77%
Volume 24h Rp2,364.31T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
YearRise YRT

YearRise (YRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-06 2022 Rp7.145 Rp7.145 Rp7.145 Rp7.145 - -
Jan-05 2022 Rp7.145 Rp7.145 Rp7.145 Rp7.145 - -
Jan-04 2022 Rp7.145 Rp7.145 Rp7.145 Rp7.145 - -
Jan-03 2022 Rp7.145 Rp7.145 Rp7.145 Rp7.145 - -
Jan-02 2022 Rp7.145 Rp7.145 Rp7.145 Rp7.145 - -
Jan-01 2022 Rp7.145 Rp7.145 Rp7.145 Rp7.145 - -
Dec-31 2021 Rp7.145 Rp7.020 Rp7.206 Rp7.101 - -
Dec-30 2021 Rp7.110 Rp7.002 Rp7.246 Rp7.091 - -
Dec-29 2021 Rp7.084 Rp7.078 Rp7.456 Rp7.384 - -
Dec-28 2021 Rp7.405 Rp7.320 Rp7.777 Rp7.774 - -
Dec-27 2021 Rp7.784 Rp7.441 Rp7.871 Rp7.476 Rp2,008,646 -
Dec-26 2021 Rp7.486 Rp7.456 Rp7.928 Rp7.908 Rp38,263,742 -
Dec-25 2021 Rp7.895 Rp7.821 Rp8.434 Rp8.329 Rp189,166,363 -
Dec-24 2021 Rp8.347 Rp8.294 Rp12.19 Rp12.10 Rp153,172,486 -
Dec-23 2021 Rp12.10 Rp11.69 Rp12.18 Rp11.89 Rp3,980,408 -

Historical and market price analysis of YearRise (YRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.