Market Cap CN¥17.70T 4.67%
Volume 24h CN¥1.08T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
YearRise YRT

YearRise (YRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-06 2022 CN¥0.00323903 CN¥0.00323903 CN¥0.00323903 CN¥0.00323903 - -
Jan-05 2022 CN¥0.00323903 CN¥0.00323903 CN¥0.00323903 CN¥0.00323903 - -
Jan-04 2022 CN¥0.00323903 CN¥0.00323903 CN¥0.00323903 CN¥0.00323903 - -
Jan-03 2022 CN¥0.00323903 CN¥0.00323903 CN¥0.00323903 CN¥0.00323903 - -
Jan-02 2022 CN¥0.00323903 CN¥0.00323903 CN¥0.00323903 CN¥0.00323903 - -
Jan-01 2022 CN¥0.00323903 CN¥0.00323903 CN¥0.00323903 CN¥0.00323903 - -
Dec-31 2021 CN¥0.00323903 CN¥0.00318223 CN¥0.00326663 CN¥0.00321866 - -
Dec-30 2021 CN¥0.00322316 CN¥0.00317397 CN¥0.00328448 CN¥0.00321429 - -
Dec-29 2021 CN¥0.003211 CN¥0.00320859 CN¥0.00337996 CN¥0.00334719 - -
Dec-28 2021 CN¥0.00335648 CN¥0.00331813 CN¥0.00352529 CN¥0.00352399 - -
Dec-27 2021 CN¥0.00352856 CN¥0.003373 CN¥0.00356809 CN¥0.0033889 CN¥910 -
Dec-26 2021 CN¥0.0033936 CN¥0.00337958 CN¥0.00359374 CN¥0.00358463 CN¥17,344 -
Dec-25 2021 CN¥0.0035787 CN¥0.00354542 CN¥0.00382329 CN¥0.00377531 CN¥85,743 -
Dec-24 2021 CN¥0.00378384 CN¥0.00375951 CN¥0.00552883 CN¥0.00548882 CN¥69,428 -
Dec-23 2021 CN¥0.00548455 CN¥0.00529954 CN¥0.00552521 CN¥0.00539127 CN¥1,804 -

Historical and market price analysis of YearRise (YRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 51 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.