Market Cap MX$43.46T 2.8%
Volume 24h MX$1.69T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2018 MX$0.554927 MX$0.554927 MX$0.602111 MX$0.581202 MX$102 MX$6,855,337
Feb-09 2018 MX$0.581406 MX$0.520142 MX$0.582595 MX$0.539471 MX$119 MX$6,363,050
Feb-08 2018 MX$0.538791 MX$0.510019 MX$0.573576 MX$0.510019 MX$2,208 MX$6,027,260
Feb-07 2018 MX$0.511327 MX$0.146986 MX$0.511684 MX$0.161202 MX$1,919 MX$1,905,134
Feb-06 2018 MX$0.161372 MX$0.115904 MX$0.162782 MX$0.141772 MX$51 MX$1,675,364
Feb-05 2018 MX$0.141262 MX$0.137237 MX$0.273302 MX$0.168608 MX$68 MX$1,998,618
Feb-04 2018 MX$0.170272 MX$0.160693 MX$0.197991 MX$0.197991 MX$2,667 MX$2,346,807
Feb-03 2018 MX$0.198059 MX$0.182739 MX$0.232827 MX$0.232012 MX$3,091 MX$2,750,145
Feb-02 2018 MX$0.230908 MX$0.189686 MX$0.260122 MX$0.260122 MX$255 MX$3,091,149
Feb-01 2018 MX$0.261056 MX$0.2572 MX$0.295909 MX$0.284478 MX$2,531 MX$3,380,485
Jan-31 2018 MX$0.283934 MX$0.26357 MX$0.288266 MX$0.272266 MX$119 MX$3,235,502
Jan-30 2018 MX$0.271332 MX$0.266219 MX$0.518885 MX$0.517543 MX$85 MX$6,150,213
Jan-29 2018 MX$0.517323 MX$0.509594 MX$0.547182 MX$0.543547 MX$1,002 MX$6,459,268
Jan-28 2018 MX$0.544362 MX$0.487684 MX$0.658772 MX$0.489501 MX$7,915 MX$5,819,553
Jan-27 2018 MX$0.486071 MX$0.37003 MX$0.728155 MX$0.375109 MX$225,371 MX$4,424,591

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.