Market Cap AU$3.86T 2.94%
Volume 24h AU$152.53B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-10 2018 AU$0.049495 AU$0.049495 AU$0.053703 AU$0.051839 AU$9 AU$611,446
Feb-09 2018 AU$0.051857 AU$0.046392 AU$0.051963 AU$0.048116 AU$11 AU$567,538
Feb-08 2018 AU$0.048056 AU$0.04549 AU$0.051158 AU$0.04549 AU$197 AU$537,588
Feb-07 2018 AU$0.045606 AU$0.01311 AU$0.045638 AU$0.014378 AU$171 AU$169,924
Feb-06 2018 AU$0.014393 AU$0.010337 AU$0.014518 AU$0.012645 AU$5 AU$149,430
Feb-05 2018 AU$0.012599 AU$0.01224 AU$0.024376 AU$0.015038 AU$6 AU$178,262
Feb-04 2018 AU$0.015187 AU$0.014332 AU$0.017659 AU$0.017659 AU$238 AU$209,318
Feb-03 2018 AU$0.017665 AU$0.016299 AU$0.020766 AU$0.020693 AU$276 AU$245,293
Feb-02 2018 AU$0.020595 AU$0.016918 AU$0.0232 AU$0.0232 AU$23 AU$275,708
Feb-01 2018 AU$0.023284 AU$0.02294 AU$0.026392 AU$0.025373 AU$226 AU$301,515
Jan-31 2018 AU$0.025324 AU$0.023508 AU$0.025711 AU$0.024284 AU$11 AU$288,583
Jan-30 2018 AU$0.0242 AU$0.023744 AU$0.04628 AU$0.046161 AU$8 AU$548,554
Jan-29 2018 AU$0.046141 AU$0.045452 AU$0.048804 AU$0.04848 AU$89 AU$576,120
Jan-28 2018 AU$0.048553 AU$0.043497 AU$0.058757 AU$0.043659 AU$706 AU$519,062
Jan-27 2018 AU$0.043353 AU$0.033004 AU$0.064946 AU$0.033457 AU$20,101 AU$394,641

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.