Market Cap NZ$4.18T 2.12%
Volume 24h NZ$165.00B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2018 NZ$0.054355 NZ$0.054355 NZ$0.058977 NZ$0.056929 NZ$10 NZ$671,484
Feb-09 2018 NZ$0.056949 NZ$0.050948 NZ$0.057065 NZ$0.052841 NZ$12 NZ$623,264
Feb-08 2018 NZ$0.052774 NZ$0.049956 NZ$0.056182 NZ$0.049956 NZ$216 NZ$590,373
Feb-07 2018 NZ$0.050084 NZ$0.014397 NZ$0.050119 NZ$0.015789 NZ$188 NZ$186,609
Feb-06 2018 NZ$0.015806 NZ$0.011352 NZ$0.015944 NZ$0.013886 NZ$5 NZ$164,103
Feb-05 2018 NZ$0.013836 NZ$0.013442 NZ$0.02677 NZ$0.016515 NZ$7 NZ$195,766
Feb-04 2018 NZ$0.016678 NZ$0.015739 NZ$0.019393 NZ$0.019393 NZ$261 NZ$229,871
Feb-03 2018 NZ$0.0194 NZ$0.017899 NZ$0.022805 NZ$0.022725 NZ$303 NZ$269,378
Feb-02 2018 NZ$0.022617 NZ$0.018579 NZ$0.025479 NZ$0.025479 NZ$25 NZ$302,780
Feb-01 2018 NZ$0.02557 NZ$0.025192 NZ$0.028984 NZ$0.027864 NZ$248 NZ$331,120
Jan-31 2018 NZ$0.027811 NZ$0.025816 NZ$0.028235 NZ$0.026668 NZ$12 NZ$316,919
Jan-30 2018 NZ$0.026577 NZ$0.026076 NZ$0.050825 NZ$0.050693 NZ$8 NZ$602,417
Jan-29 2018 NZ$0.050672 NZ$0.049915 NZ$0.053596 NZ$0.05324 NZ$98 NZ$632,689
Jan-28 2018 NZ$0.05332 NZ$0.047768 NZ$0.064527 NZ$0.047946 NZ$775 NZ$570,028
Jan-27 2018 NZ$0.04761 NZ$0.036244 NZ$0.071323 NZ$0.036742 NZ$22,075 NZ$433,391

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.