Market Cap AR$2,212.42T 2.09%
Volume 24h AR$89.23T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 36 Seconds ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-10 2018 AR$28.71 AR$28.71 AR$31.15 AR$30.06 AR$5,272 AR$354,675,913
Feb-09 2018 AR$30.08 AR$26.91 AR$30.14 AR$27.91 AR$6,151 AR$329,206,342
Feb-08 2018 AR$27.87 AR$26.38 AR$29.67 AR$26.38 AR$114,237 AR$311,833,535
Feb-07 2018 AR$26.45 AR$7.604 AR$26.47 AR$8.340 AR$99,298 AR$98,566,294
Feb-06 2018 AR$8.348 AR$5.996 AR$8.421 AR$7.334 AR$2,636 AR$86,678,619
Feb-05 2018 AR$7.308 AR$7.100 AR$14.13 AR$8.723 AR$3,515 AR$103,402,911
Feb-04 2018 AR$8.809 AR$8.313 AR$10.24 AR$10.24 AR$137,963 AR$121,417,203
Feb-03 2018 AR$10.24 AR$9.454 AR$12.04 AR$12.00 AR$159,932 AR$142,284,782
Feb-02 2018 AR$11.94 AR$9.813 AR$13.45 AR$13.45 AR$13,181 AR$159,927,364
Feb-01 2018 AR$13.50 AR$13.30 AR$15.30 AR$14.71 AR$130,933 AR$174,896,800
Jan-31 2018 AR$14.68 AR$13.63 AR$14.91 AR$14.08 AR$6,151 AR$167,395,825
Jan-30 2018 AR$14.03 AR$13.77 AR$26.84 AR$26.77 AR$4,394 AR$318,194,776
Jan-29 2018 AR$26.76 AR$26.36 AR$28.30 AR$28.12 AR$51,846 AR$334,184,437
Jan-28 2018 AR$28.16 AR$25.23 AR$34.08 AR$25.32 AR$409,496 AR$301,087,351
Jan-27 2018 AR$25.14 AR$19.14 AR$37.67 AR$19.40 AR$11,660,080 AR$228,915,948

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.