Market Cap RM12.15T 3.31%
Volume 24h RM453.17B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-10 2018 RM0.154897 RM0.154897 RM0.168068 RM0.162232 RM28 RM1,913,543
Feb-09 2018 RM0.162289 RM0.145188 RM0.162621 RM0.150583 RM33 RM1,776,130
Feb-08 2018 RM0.150394 RM0.142362 RM0.160103 RM0.142362 RM616 RM1,682,401
Feb-07 2018 RM0.142727 RM0.041028 RM0.142827 RM0.044996 RM536 RM531,784
Feb-06 2018 RM0.045044 RM0.032352 RM0.045437 RM0.039573 RM14 RM467,647
Feb-05 2018 RM0.03943 RM0.038307 RM0.076287 RM0.047063 RM19 RM557,878
Feb-04 2018 RM0.047528 RM0.044854 RM0.055265 RM0.055265 RM744 RM655,069
Feb-03 2018 RM0.055284 RM0.051008 RM0.064989 RM0.064762 RM863 RM767,653
Feb-02 2018 RM0.064453 RM0.052947 RM0.072608 RM0.072608 RM71 RM862,838
Feb-01 2018 RM0.072869 RM0.071792 RM0.082597 RM0.079407 RM706 RM943,601
Jan-31 2018 RM0.079255 RM0.07357 RM0.080464 RM0.075998 RM33 RM903,132
Jan-30 2018 RM0.075737 RM0.07431 RM0.144837 RM0.144463 RM24 RM1,716,721
Jan-29 2018 RM0.144401 RM0.142244 RM0.152736 RM0.151721 RM280 RM1,802,988
Jan-28 2018 RM0.151949 RM0.136128 RM0.183884 RM0.136635 RM2,209 RM1,624,423
Jan-27 2018 RM0.135677 RM0.103287 RM0.203251 RM0.104704 RM62,908 RM1,235,045

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.