Market Cap Rp41,101.37T 2.81%
Volume 24h Rp1,600.86T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-10 2018 Rp525.49 Rp525.49 Rp570.17 Rp550.37 Rp96,503 Rp6,491,686,589
Feb-09 2018 Rp550.56 Rp492.55 Rp551.69 Rp510.85 Rp112,587 Rp6,025,513,186
Feb-08 2018 Rp510.21 Rp482.96 Rp543.15 Rp482.96 Rp2,090,896 Rp5,707,536,089
Feb-07 2018 Rp484.20 Rp139.18 Rp484.54 Rp152.65 Rp1,817,472 Rp1,804,073,698
Feb-06 2018 Rp152.81 Rp109.75 Rp154.14 Rp134.25 Rp48,251 Rp1,586,491,798
Feb-05 2018 Rp133.76 Rp129.95 Rp258.80 Rp159.66 Rp64,335 Rp1,892,599,036
Feb-04 2018 Rp161.24 Rp152.16 Rp187.48 Rp187.48 Rp2,525,160 Rp2,222,317,321
Feb-03 2018 Rp187.55 Rp173.04 Rp220.47 Rp219.70 Rp2,927,255 Rp2,604,259,764
Feb-02 2018 Rp218.65 Rp179.62 Rp246.32 Rp246.32 Rp241,257 Rp2,927,174,593
Feb-01 2018 Rp247.20 Rp243.55 Rp280.21 Rp269.38 Rp2,396,489 Rp3,201,162,446
Jan-31 2018 Rp268.87 Rp249.58 Rp272.97 Rp257.82 Rp112,587 Rp3,063,870,969
Jan-30 2018 Rp256.93 Rp252.09 Rp491.36 Rp490.09 Rp80,419 Rp5,823,966,853
Jan-29 2018 Rp489.88 Rp482.56 Rp518.15 Rp514.71 Rp948,945 Rp6,116,628,019
Jan-28 2018 Rp515.48 Rp461.81 Rp623.82 Rp463.53 Rp7,495,060 Rp5,510,847,070
Jan-27 2018 Rp460.28 Rp350.40 Rp689.52 Rp355.21 Rp213,416,191 Rp4,189,883,036

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.