Market Cap HK$19.63T 2.33%
Volume 24h HK$768.27B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 7 Seconds ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-10 2018 HK$0.255354 HK$0.255354 HK$0.277066 HK$0.267445 HK$47 HK$3,154,546
Feb-09 2018 HK$0.267539 HK$0.239348 HK$0.268086 HK$0.248242 HK$55 HK$2,928,015
Feb-08 2018 HK$0.247929 HK$0.23469 HK$0.263936 HK$0.23469 HK$1,016 HK$2,773,498
Feb-07 2018 HK$0.235291 HK$0.067637 HK$0.235456 HK$0.074178 HK$883 HK$876,665
Feb-06 2018 HK$0.074257 HK$0.053334 HK$0.074905 HK$0.065237 HK$23 HK$770,934
Feb-05 2018 HK$0.065003 HK$0.06315 HK$0.125762 HK$0.077586 HK$31 HK$919,682
Feb-04 2018 HK$0.078352 HK$0.073944 HK$0.091107 HK$0.091107 HK$1,227 HK$1,079,904
Feb-03 2018 HK$0.091138 HK$0.084089 HK$0.107137 HK$0.106762 HK$1,422 HK$1,265,504
Feb-02 2018 HK$0.106254 HK$0.087285 HK$0.119697 HK$0.119697 HK$117 HK$1,422,420
Feb-01 2018 HK$0.120127 HK$0.118353 HK$0.136165 HK$0.130905 HK$1,165 HK$1,555,561
Jan-31 2018 HK$0.130655 HK$0.121284 HK$0.132648 HK$0.125285 HK$55 HK$1,488,846
Jan-30 2018 HK$0.124855 HK$0.122503 HK$0.238769 HK$0.238152 HK$39 HK$2,830,076
Jan-29 2018 HK$0.23805 HK$0.234494 HK$0.25179 HK$0.250118 HK$461 HK$2,972,291
Jan-28 2018 HK$0.250493 HK$0.224412 HK$0.30314 HK$0.225248 HK$3,642 HK$2,677,920
Jan-27 2018 HK$0.223669 HK$0.170273 HK$0.335067 HK$0.172609 HK$103,707 HK$2,036,016

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.